Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,669 | $702 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 1,367 | $553 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 1,282 | $538 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 1,290 | $625 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,499 | $760 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 1,437 | $645 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 1,443 | $688 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 1,406 | $634 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 912 | $313 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 772 | $270 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 880 | $287 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 994 | $334 | $322.72 | $277.08 - $358.25 |