GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,122 Value ($000) $2,301 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 8,642 Value ($000) $2,272 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 8,232 Value ($000) $3,328 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 7,914 Value ($000) $3,322 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 7,033 Value ($000) $3,407 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 6,911 Value ($000) $3,502 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 6,659 Value ($000) $2,990 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 6,570 Value ($000) $3,132 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 6,479 Value ($000) $2,923 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 6,545 Value ($000) $2,249 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 6,465 Value ($000) $2,265 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 6,315 Value ($000) $2,057 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 6,260 Value ($000) $2 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 5,642 Value ($000) $1,561 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 5,542 Value ($000) $1,340 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 5,433 Value ($000) $1,616 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 5,489 Value ($000) $1,835 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 5,294 Value ($000) $1,609 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 4,494 Value ($000) $1,088 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 3,727 Value ($000) $680 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 3,222 Value ($000) $516 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 3,227 Value ($000) $403 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 3,244 Value ($000) $393 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 3,399 Value ($000) $338 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 3,265 Value ($000) $503 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 3,232 Value ($000) $462 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 3,158 Value ($000) $508 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 3,133 Value ($000) $475 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 2,961 Value ($000) $379 Avg Close $144.26 Range $120.89 - $160.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,122	$2,301	$240.69	$222.54 - $264.90
Q3 2025	8,642	$2,272	$291.66	$223.65 - $409.76
Q2 2025	8,232	$3,328	$418.44	$366.05 - $451.73
Q1 2025	7,914	$3,322	$492.81	$409.50 - $584.01
Q4 2024	7,033	$3,407	$515.55	$474.87 - $559.00
Q3 2024	6,911	$3,502	$480.74	$438.52 - $521.64
Q2 2024	6,659	$2,990	$444.91	$411.15 - $478.82
Q1 2024	6,570	$3,132	$460.24	$424.53 - $486.54
Q4 2023	6,479	$2,923	$399.48	$323.61 - $469.58
Q3 2023	6,545	$2,249	$348.82	$324.30 - $377.88
Q2 2023	6,465	$2,265	$325.62	$292.60 - $363.12
Q1 2023	6,315	$2,057	$330.57	$299.07 - $356.67
Q4 2022	6,260	$2	$322.72	$277.08 - $358.25
Q3 2022	5,642	$1,561	$280.37	$231.05 - $317.63
Q2 2022	5,542	$1,340	$266.05	$221.39 - $316.11
Q1 2022	5,433	$1,616	$289.54	$257.50 - $334.53
Q4 2021	5,489	$1,835	$321.54	$299.88 - $369.00
Q3 2021	5,294	$1,609	$289.93	$242.87 - $327.20
Q2 2021	4,494	$1,088	$218.76	$183.48 - $243.94
Q1 2021	3,727	$680	$173.86	$149.74 - $191.66
Q4 2020	3,222	$516	$144.06	$115.86 - $162.94
Q3 2020	3,227	$403	$127.15	$116.51 - $136.09
Q2 2020	3,244	$393	$115.55	$88.81 - $138.72
Q1 2020	3,399	$338	$137.00	$76.91 - $165.27
Q4 2019	3,265	$503	$152.69	$136.70 - $162.73
Q3 2019	3,232	$462	$145.37	$124.77 - $171.78
Q2 2019	3,158	$508	$156.37	$148.17 - $162.79
Q1 2019	3,133	$475	$138.79	$122.50 - $151.83
Q4 2018	2,961	$379	$144.26	$120.89 - $160.29