Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,797 | $7,555 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 22,291 | $5,467 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 34,964 | $13,995 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 28,612 | $12,009 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 28,260 | $13,691 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 30,005 | $15,205 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 25,440 | $11,424 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 26,550 | $12,656 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 24,968 | $11,263 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 24,797 | $8,520 | $348.82 | $324.30 - $377.88 |
| Q1 2023 | 7,747 | $2,524 | $330.57 | $299.07 - $356.67 |
| Q2 2016 | 14,781 | $1,440 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 13,331 | $1,184 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 11,444 | $1,038 | $88.55 | $81.52 - $94.82 |