Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,417 | $862 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 3,822 | $1,005 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 3,635 | $1,469 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 3,873 | $1,626 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 4,285 | $2,076 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 4,143 | $2,100 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 3,906 | $1,754 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 6,193 | $2,952 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 5,076 | $2,338 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 2,855 | $981 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 332 | $116 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 3,405 | $1,109 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 3,371 | $1,059 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 3,053 | $845 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 3,030 | $733 | $266.05 | $221.39 - $316.11 |
| Q4 2021 | 7,545 | $2,523 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 1,959 | $595 | $289.93 | $242.87 - $327.20 |
| Q2 2017 | 159 | $20,069 | $116.06 | $107.70 - $124.92 |