GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,808 Value ($000) $4,745 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 18,295 Value ($000) $4,809 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 18,416 Value ($000) $7,444 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 17,811 Value ($000) $7,476 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 17,750 Value ($000) $8,599 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 17,318 Value ($000) $8,776 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 26,662 Value ($000) $11,973 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 26,801 Value ($000) $12,775 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 26,394 Value ($000) $11,907 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 20,572 Value ($000) $7,069 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 17,557 Value ($000) $6,150 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 17,346 Value ($000) $5,651 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 17,029 Value ($000) $5,724 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 15,432 Value ($000) $4,270 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 14,800 Value ($000) $3,579 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 13,542 Value ($000) $4,028 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 13,438 Value ($000) $4,493 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 12,581 Value ($000) $3,823 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 13,350 Value ($000) $3,233 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 12,784 Value ($000) $2,334 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 12,880 Value ($000) $2,063 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 12,524 Value ($000) $1,565 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 12,598 Value ($000) $1,529 Avg Close $115.55 Range $88.81 - $138.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,808	$4,745	$240.69	$222.54 - $264.90
Q3 2025	18,295	$4,809	$291.66	$223.65 - $409.76
Q2 2025	18,416	$7,444	$418.44	$366.05 - $451.73
Q1 2025	17,811	$7,476	$492.81	$409.50 - $584.01
Q4 2024	17,750	$8,599	$515.55	$474.87 - $559.00
Q3 2024	17,318	$8,776	$480.74	$438.52 - $521.64
Q2 2024	26,662	$11,973	$444.91	$411.15 - $478.82
Q1 2024	26,801	$12,775	$460.24	$424.53 - $486.54
Q4 2023	26,394	$11,907	$399.48	$323.61 - $469.58
Q3 2023	20,572	$7,069	$348.82	$324.30 - $377.88
Q2 2023	17,557	$6,150	$325.62	$292.60 - $363.12
Q1 2023	17,346	$5,651	$330.57	$299.07 - $356.67
Q4 2022	17,029	$5,724	$322.72	$277.08 - $358.25
Q3 2022	15,432	$4,270	$280.37	$231.05 - $317.63
Q2 2022	14,800	$3,579	$266.05	$221.39 - $316.11
Q1 2022	13,542	$4,028	$289.54	$257.50 - $334.53
Q4 2021	13,438	$4,493	$321.54	$299.88 - $369.00
Q3 2021	12,581	$3,823	$289.93	$242.87 - $327.20
Q2 2021	13,350	$3,233	$218.76	$183.48 - $243.94
Q1 2021	12,784	$2,334	$173.86	$149.74 - $191.66
Q4 2020	12,880	$2,063	$144.06	$115.86 - $162.94
Q3 2020	12,524	$1,565	$127.15	$116.51 - $136.09
Q2 2020	12,598	$1,529	$115.55	$88.81 - $138.72