GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,812 Value ($000) $13,828 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 47,165 Value ($000) $12,398 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 18,846 Value ($000) $7,618 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 12,681 Value ($000) $5,323 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 22,435 Value ($000) $10,862 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 10,446 Value ($000) $5,292 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 16,025 Value ($000) $7,196 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 13,446 Value ($000) $6,409 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 17,648 Value ($000) $7,965 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 7,890 Value ($000) $2,711 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 18,808 Value ($000) $6,589 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 15,145 Value ($000) $4,934 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 28,642 Value ($000) $9,649 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 32,408 Value ($000) $8,969 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 15,043 Value ($000) $3,651 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 27,150 Value ($000) $8,067 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 28,151 Value ($000) $9,411 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 22,845 Value ($000) $6,937 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 28,149 Value ($000) $6,620 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 29,747 Value ($000) $5,428 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 15,295 Value ($000) $2,447 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 15,295 Value ($000) $1,906 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 15,095 Value ($000) $1,833 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 14,738 Value ($000) $1,470 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 13,258 Value ($000) $2,047 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 13,697 Value ($000) $1,957 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 23,837 Value ($000) $3,832 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 25,534 Value ($000) $3,873 Avg Close $138.79 Range $122.50 - $151.83
Q3 2018
Shares 12,563 Value ($000) $1,992 Avg Close $144.99 Range $128.00 - $161.21
Q4 2017
Shares 14,124 Value ($000) $1,741 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 8,994 Value ($000) $1,119 Avg Close $123.59 Range $115.86 - $130.02
Q2 2016
Shares 4,879 Value ($000) $474 Avg Close $95.03 Range $86.17 - $103.00