GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972 Value ($000) $497 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 1,944 Value ($000) $511 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 1,576 Value ($000) $637 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 1,686 Value ($000) $708 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 1,726 Value ($000) $836 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 1,721 Value ($000) $872 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 1,663 Value ($000) $747 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 1,646 Value ($000) $785 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 1,514 Value ($000) $683 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 1,585 Value ($000) $545 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 1,625 Value ($000) $569 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 1,478 Value ($000) $481 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 1,534 Value ($000) $516 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 1,421 Value ($000) $393 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 1,541 Value ($000) $373 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 1,480 Value ($000) $440 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 1,303 Value ($000) $436 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 1,298 Value ($000) $394 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 1,280 Value ($000) $310 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 1,132 Value ($000) $207 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 974 Value ($000) $156 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 851 Value ($000) $106 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 608 Value ($000) $74 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 275 Value ($000) $27 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 178 Value ($000) $27 Avg Close $152.69 Range $136.70 - $162.73