GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,357 Value ($000) $2,865 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 11,357 Value ($000) $2,985 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 6,544 Value ($000) $2,645 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 6,273 Value ($000) $2,633 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 6,273 Value ($000) $3,039 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 12,545 Value ($000) $6,357 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 12,545 Value ($000) $5,633 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 12,741 Value ($000) $6,073 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 12,573 Value ($000) $5,672 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 13,253 Value ($000) $4,554 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 14,270 Value ($000) $4,999 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 16,757 Value ($000) $5,459 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 21,149 Value ($000) $7,109 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 20,553 Value ($000) $5,687 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 4,659 Value ($000) $1,127 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 4,659 Value ($000) $1,386 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 4,659 Value ($000) $1,558 Avg Close $321.54 Range $299.88 - $369.00

Q4 2019

Shares 4,746 Value ($000) $731 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 5,655 Value ($000) $809 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 1 Value ($000) $0 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 9,483 Value ($000) $1,438 Avg Close $138.79 Range $122.50 - $151.83

Q1 2018

Shares 6,590 Value ($000) $775 Avg Close $124.90 Range $111.57 - $142.16

Q3 2017

Shares 7,530 Value ($000) $937 Avg Close $123.59 Range $115.86 - $130.02

Q4 2016

Shares 15,228 Value ($000) $1,539 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 17,960 Value ($000) $1,589 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 12,400 Value ($000) $1,208 Avg Close $95.03 Range $86.17 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,357	$2,865	$240.69	$222.54 - $264.90
Q3 2025	11,357	$2,985	$291.66	$223.65 - $409.76
Q2 2025	6,544	$2,645	$418.44	$366.05 - $451.73
Q1 2025	6,273	$2,633	$492.81	$409.50 - $584.01
Q4 2024	6,273	$3,039	$515.55	$474.87 - $559.00
Q3 2024	12,545	$6,357	$480.74	$438.52 - $521.64
Q2 2024	12,545	$5,633	$444.91	$411.15 - $478.82
Q1 2024	12,741	$6,073	$460.24	$424.53 - $486.54
Q4 2023	12,573	$5,672	$399.48	$323.61 - $469.58
Q3 2023	13,253	$4,554	$348.82	$324.30 - $377.88
Q2 2023	14,270	$4,999	$325.62	$292.60 - $363.12
Q1 2023	16,757	$5,459	$330.57	$299.07 - $356.67
Q4 2022	21,149	$7,109	$322.72	$277.08 - $358.25
Q3 2022	20,553	$5,687	$280.37	$231.05 - $317.63
Q2 2022	4,659	$1,127	$266.05	$221.39 - $316.11
Q1 2022	4,659	$1,386	$289.54	$257.50 - $334.53
Q4 2021	4,659	$1,558	$321.54	$299.88 - $369.00
Q4 2019	4,746	$731	$152.69	$136.70 - $162.73
Q3 2019	5,655	$809	$145.37	$124.77 - $171.78
Q2 2019	1	$0	$156.37	$148.17 - $162.79
Q1 2019	9,483	$1,438	$138.79	$122.50 - $151.83
Q1 2018	6,590	$775	$124.90	$111.57 - $142.16
Q3 2017	7,530	$937	$123.59	$115.86 - $130.02
Q4 2016	15,228	$1,539	$96.64	$84.54 - $105.45
Q3 2016	17,960	$1,589	$93.80	$87.86 - $100.74
Q2 2016	12,400	$1,208	$95.03	$86.17 - $103.00