GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,323 Value ($000) $2,100 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 48,098 Value ($000) $12,644 Avg Close $291.66 Range $223.65 - $409.76

Q3 2024

Shares 3,465 Value ($000) $1,755 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 1,943 Value ($000) $871 Avg Close $444.91 Range $411.15 - $478.82

Q4 2023

Shares 38,647 Value ($000) $17,446 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 4,054 Value ($000) $1,393 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 29,688 Value ($000) $10,404 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 2,097 Value ($000) $683 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 5,287 Value ($000) $1,777 Avg Close $322.72 Range $277.08 - $358.25

Q1 2022

Shares 4,558 Value ($000) $1,357 Avg Close $289.54 Range $257.50 - $334.53

Q1 2021

Shares 8,122 Value ($000) $1,483 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 5,856 Value ($000) $939 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 5,800 Value ($000) $725 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 14,737 Value ($000) $1,790 Avg Close $115.55 Range $88.81 - $138.72

Q3 2018

Shares 6,648 Value ($000) $1,054 Avg Close $144.99 Range $128.00 - $161.21

Q2 2017

Shares 30,083 Value ($000) $3,715 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 22,411 Value ($000) $2,421 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 16,863 Value ($000) $1,705 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 3,797 Value ($000) $336 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 9,984 Value ($000) $973 Avg Close $95.03 Range $86.17 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,323	$2,100	$240.69	$222.54 - $264.90
Q3 2025	48,098	$12,644	$291.66	$223.65 - $409.76
Q3 2024	3,465	$1,755	$480.74	$438.52 - $521.64
Q2 2024	1,943	$871	$444.91	$411.15 - $478.82
Q4 2023	38,647	$17,446	$399.48	$323.61 - $469.58
Q3 2023	4,054	$1,393	$348.82	$324.30 - $377.88
Q2 2023	29,688	$10,404	$325.62	$292.60 - $363.12
Q1 2023	2,097	$683	$330.57	$299.07 - $356.67
Q4 2022	5,287	$1,777	$322.72	$277.08 - $358.25
Q1 2022	4,558	$1,357	$289.54	$257.50 - $334.53
Q1 2021	8,122	$1,483	$173.86	$149.74 - $191.66
Q4 2020	5,856	$939	$144.06	$115.86 - $162.94
Q3 2020	5,800	$725	$127.15	$116.51 - $136.09
Q2 2020	14,737	$1,790	$115.55	$88.81 - $138.72
Q3 2018	6,648	$1,054	$144.99	$128.00 - $161.21
Q2 2017	30,083	$3,715	$116.06	$107.70 - $124.92
Q1 2017	22,411	$2,421	$103.07	$90.37 - $112.42
Q4 2016	16,863	$1,705	$96.64	$84.54 - $105.45
Q3 2016	3,797	$336	$93.80	$87.86 - $100.74
Q2 2016	9,984	$973	$95.03	$86.17 - $103.00