GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455 Value ($000) $115 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 418 Value ($000) $110 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 2,353 Value ($000) $951 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 2,437 Value ($000) $1,023 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 2,437 Value ($000) $1,181 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 3,265 Value ($000) $1,655 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 3,250 Value ($000) $1,459 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 3,129 Value ($000) $1,492 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 2,950 Value ($000) $1,331 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 2,745 Value ($000) $943 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 2,521 Value ($000) $883 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 2,990 Value ($000) $974 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 3,060 Value ($000) $1 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 3,153 Value ($000) $872 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 3,143 Value ($000) $760 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 3,591 Value ($000) $1,068 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 3,819 Value ($000) $1,277 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 3,605 Value ($000) $1,095 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 3,812 Value ($000) $923 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 3,977 Value ($000) $726 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 3,488 Value ($000) $559 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 3,414 Value ($000) $427 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 2,933 Value ($000) $356 Avg Close $115.55 Range $88.81 - $138.72

Q4 2017

Shares 303 Value ($000) $37 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 303 Value ($000) $38 Avg Close $123.59 Range $115.86 - $130.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455	$115	$240.69	$222.54 - $264.90
Q3 2025	418	$110	$291.66	$223.65 - $409.76
Q2 2025	2,353	$951	$418.44	$366.05 - $451.73
Q1 2025	2,437	$1,023	$492.81	$409.50 - $584.01
Q4 2024	2,437	$1,181	$515.55	$474.87 - $559.00
Q3 2024	3,265	$1,655	$480.74	$438.52 - $521.64
Q2 2024	3,250	$1,459	$444.91	$411.15 - $478.82
Q1 2024	3,129	$1,492	$460.24	$424.53 - $486.54
Q4 2023	2,950	$1,331	$399.48	$323.61 - $469.58
Q3 2023	2,745	$943	$348.82	$324.30 - $377.88
Q2 2023	2,521	$883	$325.62	$292.60 - $363.12
Q1 2023	2,990	$974	$330.57	$299.07 - $356.67
Q4 2022	3,060	$1	$322.72	$277.08 - $358.25
Q3 2022	3,153	$872	$280.37	$231.05 - $317.63
Q2 2022	3,143	$760	$266.05	$221.39 - $316.11
Q1 2022	3,591	$1,068	$289.54	$257.50 - $334.53
Q4 2021	3,819	$1,277	$321.54	$299.88 - $369.00
Q3 2021	3,605	$1,095	$289.93	$242.87 - $327.20
Q2 2021	3,812	$923	$218.76	$183.48 - $243.94
Q1 2021	3,977	$726	$173.86	$149.74 - $191.66
Q4 2020	3,488	$559	$144.06	$115.86 - $162.94
Q3 2020	3,414	$427	$127.15	$116.51 - $136.09
Q2 2020	2,933	$356	$115.55	$88.81 - $138.72
Q4 2017	303	$37	$121.44	$115.01 - $126.22
Q3 2017	303	$38	$123.59	$115.86 - $130.02