GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 605 Value ($000) $208 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 605 Value ($000) $212 Avg Close $325.62 Range $292.60 - $363.12

Q4 2022

Shares 605 Value ($000) $203 Avg Close $322.72 Range $277.08 - $358.25

Q4 2021

Shares 735 Value ($000) $246 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 770 Value ($000) $234 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 898 Value ($000) $217 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 12,442 Value ($000) $2,271 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 12,602 Value ($000) $2,019 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 12,493 Value ($000) $1,561 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 12,509 Value ($000) $1,518 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 12,039 Value ($000) $1,199 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 10,147 Value ($000) $1,564 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 10,053 Value ($000) $1,437 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 10,147 Value ($000) $1,633 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 10,182 Value ($000) $1,544 Avg Close $138.79 Range $122.50 - $151.83

Q4 2018

Shares 10,133 Value ($000) $1,295 Avg Close $144.26 Range $120.89 - $160.29

Q3 2018

Shares 10,082 Value ($000) $1,598 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 11,324 Value ($000) $1,505 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 11,205 Value ($000) $1,318 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 11,076 Value ($000) $1,364 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 11,032 Value ($000) $1,372 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 10,730 Value ($000) $1,325 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 11,307 Value ($000) $1,221 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 10,803 Value ($000) $1,092 Avg Close $96.64 Range $84.54 - $105.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	605	$208	$348.82	$324.30 - $377.88
Q2 2023	605	$212	$325.62	$292.60 - $363.12
Q4 2022	605	$203	$322.72	$277.08 - $358.25
Q4 2021	735	$246	$321.54	$299.88 - $369.00
Q3 2021	770	$234	$289.93	$242.87 - $327.20
Q2 2021	898	$217	$218.76	$183.48 - $243.94
Q1 2021	12,442	$2,271	$173.86	$149.74 - $191.66
Q4 2020	12,602	$2,019	$144.06	$115.86 - $162.94
Q3 2020	12,493	$1,561	$127.15	$116.51 - $136.09
Q2 2020	12,509	$1,518	$115.55	$88.81 - $138.72
Q1 2020	12,039	$1,199	$137.00	$76.91 - $165.27
Q4 2019	10,147	$1,564	$152.69	$136.70 - $162.73
Q3 2019	10,053	$1,437	$145.37	$124.77 - $171.78
Q2 2019	10,147	$1,633	$156.37	$148.17 - $162.79
Q1 2019	10,182	$1,544	$138.79	$122.50 - $151.83
Q4 2018	10,133	$1,295	$144.26	$120.89 - $160.29
Q3 2018	10,082	$1,598	$144.99	$128.00 - $161.21
Q2 2018	11,324	$1,505	$128.01	$114.40 - $138.88
Q1 2018	11,205	$1,318	$124.90	$111.57 - $142.16
Q4 2017	11,076	$1,364	$121.44	$115.01 - $126.22
Q3 2017	11,032	$1,372	$123.59	$115.86 - $130.02
Q2 2017	10,730	$1,325	$116.06	$107.70 - $124.92
Q1 2017	11,307	$1,221	$103.07	$90.37 - $112.42
Q4 2016	10,803	$1,092	$96.64	$84.54 - $105.45