GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,361 Value ($000) $343 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 3,581 Value ($000) $941 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 40,584 Value ($000) $16,405 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 25,330 Value ($000) $10,632 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 10,184 Value ($000) $4,934 Avg Close $515.55 Range $474.87 - $559.00

Q2 2024

Shares 16,225 Value ($000) $7,286 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 25,373 Value ($000) $12,095 Avg Close $460.24 Range $424.53 - $486.54

Q3 2023

Shares 47,704 Value ($000) $16,392 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 111,495 Value ($000) $39,058 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 119,060 Value ($000) $38,786 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 116,867 Value ($000) $39,284 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 94,634 Value ($000) $26,185 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 102,823 Value ($000) $24,866 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 17,029 Value ($000) $5,066 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 14,851 Value ($000) $4,965 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 24,996 Value ($000) $7,595 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 107,872 Value ($000) $26,127 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 79,510 Value ($000) $14,516 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 26,657 Value ($000) $4,270 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 5,158 Value ($000) $645 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 3,067 Value ($000) $372 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 13,106 Value ($000) $1,305 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 5,748 Value ($000) $886 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 6,801 Value ($000) $972 Avg Close $145.37 Range $124.77 - $171.78

Q2 2018

Shares 3,545 Value ($000) $471 Avg Close $128.01 Range $114.40 - $138.88

Q3 2017

Shares 5,826 Value ($000) $725 Avg Close $123.59 Range $115.86 - $130.02

Q1 2017

Shares 3,676 Value ($000) $397 Avg Close $103.07 Range $90.37 - $112.42

Q2 2016

Shares 9,315 Value ($000) $908 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 3,962 Value ($000) $354 Avg Close $84.54 Range $77.80 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,361	$343	$240.69	$222.54 - $264.90
Q3 2025	3,581	$941	$291.66	$223.65 - $409.76
Q2 2025	40,584	$16,405	$418.44	$366.05 - $451.73
Q1 2025	25,330	$10,632	$492.81	$409.50 - $584.01
Q4 2024	10,184	$4,934	$515.55	$474.87 - $559.00
Q2 2024	16,225	$7,286	$444.91	$411.15 - $478.82
Q1 2024	25,373	$12,095	$460.24	$424.53 - $486.54
Q3 2023	47,704	$16,392	$348.82	$324.30 - $377.88
Q2 2023	111,495	$39,058	$325.62	$292.60 - $363.12
Q1 2023	119,060	$38,786	$330.57	$299.07 - $356.67
Q4 2022	116,867	$39,284	$322.72	$277.08 - $358.25
Q3 2022	94,634	$26,185	$280.37	$231.05 - $317.63
Q2 2022	102,823	$24,866	$266.05	$221.39 - $316.11
Q1 2022	17,029	$5,066	$289.54	$257.50 - $334.53
Q4 2021	14,851	$4,965	$321.54	$299.88 - $369.00
Q3 2021	24,996	$7,595	$289.93	$242.87 - $327.20
Q2 2021	107,872	$26,127	$218.76	$183.48 - $243.94
Q1 2021	79,510	$14,516	$173.86	$149.74 - $191.66
Q4 2020	26,657	$4,270	$144.06	$115.86 - $162.94
Q3 2020	5,158	$645	$127.15	$116.51 - $136.09
Q2 2020	3,067	$372	$115.55	$88.81 - $138.72
Q1 2020	13,106	$1,305	$137.00	$76.91 - $165.27
Q4 2019	5,748	$886	$152.69	$136.70 - $162.73
Q3 2019	6,801	$972	$145.37	$124.77 - $171.78
Q2 2018	3,545	$471	$128.01	$114.40 - $138.88
Q3 2017	5,826	$725	$123.59	$115.86 - $130.02
Q1 2017	3,676	$397	$103.07	$90.37 - $112.42
Q2 2016	9,315	$908	$95.03	$86.17 - $103.00
Q1 2016	3,962	$354	$84.54	$77.80 - $89.73