Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,020 | $412 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 1,020 | $428 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 1,046 | $507 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,439 | $729 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 1,439 | $646 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 1,546 | $737 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 1,571 | $709 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 1,593 | $547 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 1,623 | $569 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 2,064 | $672 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 2,194 | $737 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 2,194 | $607 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 2,166 | $524 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 2,602 | $774 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 3,020 | $1,010 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 3,096 | $941 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 3,096 | $750 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 4,204 | $767 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 4,140 | $663 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 3,939 | $492 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 3,534 | $429 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 3,385 | $337 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 3,737 | $576 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 3,737 | $534 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 3,810 | $613 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 3,690 | $560 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 3,627 | $464 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 4,988 | $791 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 5,109 | $679 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 5,299 | $623 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 4,242 | $522 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 4,252 | $529 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 4,439 | $548 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 4,290 | $463 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 4,240 | $429 | $96.64 | $84.54 - $105.45 |