GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 98 Value ($000) $30 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 15 Value ($000) $4 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 15 Value ($000) $3 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 15 Value ($000) $2 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 15 Value ($000) $2 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 15 Value ($000) $2 Avg Close $115.55 Range $88.81 - $138.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	98	$30	$289.93	$242.87 - $327.20
Q2 2021	15	$4	$218.76	$183.48 - $243.94
Q1 2021	15	$3	$173.86	$149.74 - $191.66
Q4 2020	15	$2	$144.06	$115.86 - $162.94
Q3 2020	15	$2	$127.15	$116.51 - $136.09
Q2 2020	15	$2	$115.55	$88.81 - $138.72