Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,273 | $598 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 2,232 | $902 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 2,056 | $863 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 1,496 | $725 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,463 | $741 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 1,601 | $719 | $444.91 | $411.15 - $478.82 |
| Q4 2023 | 1,101 | $497 | $399.48 | $323.61 - $469.58 |
| Q2 2019 | 57 | $9 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 57 | $9 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 57 | $7 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 81 | $13 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 81 | $11 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 97 | $11 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 88 | $11 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 88 | $11 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 88 | $11 | $116.06 | $107.70 - $124.92 |