GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,274 Value ($000) $826 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 3,274 Value ($000) $861 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 3,606 Value ($000) $1,458 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 4,863 Value ($000) $2,041 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 4,863 Value ($000) $2,356 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 5,663 Value ($000) $2,870 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 5,663 Value ($000) $2,543 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 10,563 Value ($000) $5,035 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 9,701 Value ($000) $4 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 10,201 Value ($000) $3,505 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 10,201 Value ($000) $3,574 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 4,201 Value ($000) $1,369 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 7,201 Value ($000) $2,421 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 10,701 Value ($000) $2,961 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 10,701 Value ($000) $2,588 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 10,701 Value ($000) $3,183 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 10,701 Value ($000) $3,578 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 10,701 Value ($000) $3,252 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 13,005 Value ($000) $3,150 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 13,005 Value ($000) $2,374 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 13,005 Value ($000) $2,083 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 13,005 Value ($000) $1,625 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 28,005 Value ($000) $3,398 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 28,304 Value ($000) $2,818 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 23,304 Value ($000) $3,591 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 13,090 Value ($000) $1,872 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 13,090 Value ($000) $2,107 Avg Close $156.37 Range $148.17 - $162.79

Q3 2018

Shares 1,445 Value ($000) $229 Avg Close $144.99 Range $128.00 - $161.21

Q4 2016

Shares 1,990 Value ($000) $201 Avg Close $96.64 Range $84.54 - $105.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,274	$826	$240.69	$222.54 - $264.90
Q3 2025	3,274	$861	$291.66	$223.65 - $409.76
Q2 2025	3,606	$1,458	$418.44	$366.05 - $451.73
Q1 2025	4,863	$2,041	$492.81	$409.50 - $584.01
Q4 2024	4,863	$2,356	$515.55	$474.87 - $559.00
Q3 2024	5,663	$2,870	$480.74	$438.52 - $521.64
Q2 2024	5,663	$2,543	$444.91	$411.15 - $478.82
Q1 2024	10,563	$5,035	$460.24	$424.53 - $486.54
Q4 2023	9,701	$4	$399.48	$323.61 - $469.58
Q3 2023	10,201	$3,505	$348.82	$324.30 - $377.88
Q2 2023	10,201	$3,574	$325.62	$292.60 - $363.12
Q1 2023	4,201	$1,369	$330.57	$299.07 - $356.67
Q4 2022	7,201	$2,421	$322.72	$277.08 - $358.25
Q3 2022	10,701	$2,961	$280.37	$231.05 - $317.63
Q2 2022	10,701	$2,588	$266.05	$221.39 - $316.11
Q1 2022	10,701	$3,183	$289.54	$257.50 - $334.53
Q4 2021	10,701	$3,578	$321.54	$299.88 - $369.00
Q3 2021	10,701	$3,252	$289.93	$242.87 - $327.20
Q2 2021	13,005	$3,150	$218.76	$183.48 - $243.94
Q1 2021	13,005	$2,374	$173.86	$149.74 - $191.66
Q4 2020	13,005	$2,083	$144.06	$115.86 - $162.94
Q3 2020	13,005	$1,625	$127.15	$116.51 - $136.09
Q2 2020	28,005	$3,398	$115.55	$88.81 - $138.72
Q1 2020	28,304	$2,818	$137.00	$76.91 - $165.27
Q4 2019	23,304	$3,591	$152.69	$136.70 - $162.73
Q3 2019	13,090	$1,872	$145.37	$124.77 - $171.78
Q2 2019	13,090	$2,107	$156.37	$148.17 - $162.79
Q3 2018	1,445	$229	$144.99	$128.00 - $161.21
Q4 2016	1,990	$201	$96.64	$84.54 - $105.45