GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 967 Value ($000) $244 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 1,350 Value ($000) $355 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 2,226 Value ($000) $900 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 2,345 Value ($000) $984 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 2,333 Value ($000) $1,130 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 2,372 Value ($000) $1,202 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 2,376 Value ($000) $1,067 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 2,638 Value ($000) $1,257 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 2,598 Value ($000) $1,172 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 2,623 Value ($000) $901 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 2,719 Value ($000) $952 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 2,748 Value ($000) $895 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 5,011 Value ($000) $1,684 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 6,383 Value ($000) $1,766 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 4,510 Value ($000) $1,091 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 6,710 Value ($000) $1,996 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 4,429 Value ($000) $1,481 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 3,044 Value ($000) $925 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 1,095 Value ($000) $265 Avg Close $218.76 Range $183.48 - $243.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	967	$244	$240.69	$222.54 - $264.90
Q3 2025	1,350	$355	$291.66	$223.65 - $409.76
Q2 2025	2,226	$900	$418.44	$366.05 - $451.73
Q1 2025	2,345	$984	$492.81	$409.50 - $584.01
Q4 2024	2,333	$1,130	$515.55	$474.87 - $559.00
Q3 2024	2,372	$1,202	$480.74	$438.52 - $521.64
Q2 2024	2,376	$1,067	$444.91	$411.15 - $478.82
Q1 2024	2,638	$1,257	$460.24	$424.53 - $486.54
Q4 2023	2,598	$1,172	$399.48	$323.61 - $469.58
Q3 2023	2,623	$901	$348.82	$324.30 - $377.88
Q2 2023	2,719	$952	$325.62	$292.60 - $363.12
Q1 2023	2,748	$895	$330.57	$299.07 - $356.67
Q4 2022	5,011	$1,684	$322.72	$277.08 - $358.25
Q3 2022	6,383	$1,766	$280.37	$231.05 - $317.63
Q2 2022	4,510	$1,091	$266.05	$221.39 - $316.11
Q1 2022	6,710	$1,996	$289.54	$257.50 - $334.53
Q4 2021	4,429	$1,481	$321.54	$299.88 - $369.00
Q3 2021	3,044	$925	$289.93	$242.87 - $327.20
Q2 2021	1,095	$265	$218.76	$183.48 - $243.94