Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,131 | $4 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 15,497 | $4,093 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 15,150 | $6,124 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 14,545 | $6,105 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 15,024 | $7,279 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 16,713 | $8,469 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 16,623 | $7,465 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 16,812 | $8,014 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 16,812 | $8 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 16,812 | $5,777 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 16,584 | $5,810 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 15,276 | $4,976 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 14,814 | $4,980 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 13,862 | $3,835 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 13,862 | $3,352 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 13,386 | $3,982 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 11,556 | $3,863 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 11,667 | $3,545 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 11,618 | $2,814 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 9,227 | $1,684 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 8,685 | $1,391 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 7,519 | $939 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 6,510 | $790 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 8,632 | $931 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 8,986 | $1,385 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 9,512 | $1,360 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 6,911 | $1,112 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 6,978 | $1,058 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 5,712 | $730 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 5,258 | $833 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 4,515 | $600 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 3,297 | $388 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 3,113 | $383 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 3,113 | $387 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 2,921 | $361 | $116.06 | $107.70 - $124.92 |