Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 782 | $316 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 780 | $327 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 854 | $414 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,291 | $654 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 1,343 | $603 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 1,422 | $678 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 1,523 | $687 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 1,600 | $550 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 1,642 | $575 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 2,412 | $786 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 2,454 | $825 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 2,407 | $666 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 2,402 | $581 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 3,161 | $940 | $289.54 | $257.50 - $334.53 |