Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 689 | $279 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 741 | $311 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 934 | $452 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 811 | $411 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 722 | $324 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 981 | $468 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 941 | $424 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 924 | $317 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 970 | $340 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 950 | $309 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 910 | $306 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 1,060 | $293 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 1,509 | $365 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 1,474 | $438 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 1,889 | $632 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 1,542 | $469 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 1,495 | $362 | $218.76 | $183.48 - $243.94 |
| Q2 2019 | 216 | $34 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 216 | $31 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 19 | $2 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 143 | $22 | $144.99 | $128.00 - $161.21 |