Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,947 | $491 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 1,416 | $372 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 758 | $306 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 423 | $178 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 424 | $205 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 396 | $201 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 383 | $192 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 275 | $113 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 237 | $107 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 163 | $56 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 105 | $37 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 95 | $31 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 95 | $32 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 70 | $19 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 26 | $6 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 18 | $5 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 23 | $7 | $321.54 | $299.88 - $369.00 |