GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,020 Value ($000) $1,335 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 3,582 Value ($000) $1,025 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 3,998 Value ($000) $980 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 4,282 Value ($000) $1,237 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 4,990 Value ($000) $1,485 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 3,808 Value ($000) $1,158 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 3,809 Value ($000) $968 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 4,461 Value ($000) $843 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 5,486 Value ($000) $917 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 7,081 Value ($000) $898 Avg Close $127.15 Range $116.51 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,020	$1,335	$322.72	$277.08 - $358.25
Q3 2022	3,582	$1,025	$280.37	$231.05 - $317.63
Q2 2022	3,998	$980	$266.05	$221.39 - $316.11
Q1 2022	4,282	$1,237	$289.54	$257.50 - $334.53
Q4 2021	4,990	$1,485	$321.54	$299.88 - $369.00
Q3 2021	3,808	$1,158	$289.93	$242.87 - $327.20
Q2 2021	3,809	$968	$218.76	$183.48 - $243.94
Q1 2021	4,461	$843	$173.86	$149.74 - $191.66
Q4 2020	5,486	$917	$144.06	$115.86 - $162.94
Q3 2020	7,081	$898	$127.15	$116.51 - $136.09