GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,386 Value ($000) $17,757 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 72,742 Value ($000) $19,060 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 66,658 Value ($000) $26,856 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 67,580 Value ($000) $28,169 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 42,213 Value ($000) $20,444 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 49,593 Value ($000) $25,097 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 47,368 Value ($000) $21,271 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 52,609 Value ($000) $25,077 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 59,872 Value ($000) $27,009 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 51,722 Value ($000) $17,772 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 52,303 Value ($000) $18,322 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 27,821 Value ($000) $9,063 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 29,019 Value ($000) $9,754 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 27,446 Value ($000) $7,594 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 27,105 Value ($000) $6,557 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 21,735 Value ($000) $6,579 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 26,698 Value ($000) $8,925 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 31,208 Value ($000) $9,510 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 33,786 Value ($000) $8,183 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 30,505 Value ($000) $5,570 Avg Close $173.86 Range $149.74 - $191.66
Q4 2020
Shares 28,844 Value ($000) $4,620 Avg Close $144.06 Range $115.86 - $162.94
Q3 2020
Shares 27,441 Value ($000) $3,428 Avg Close $127.15 Range $116.51 - $136.09
Q2 2020
Shares 31,429 Value ($000) $3,813 Avg Close $115.55 Range $88.81 - $138.72
Q1 2020
Shares 33,906 Value ($000) $3,377 Avg Close $137.00 Range $76.91 - $165.27
Q4 2019
Shares 34,304 Value ($000) $5,286 Avg Close $152.69 Range $136.70 - $162.73
Q3 2019
Shares 34,995 Value ($000) $5,004 Avg Close $145.37 Range $124.77 - $171.78
Q2 2019
Shares 35,352 Value ($000) $5,689 Avg Close $156.37 Range $148.17 - $162.79
Q1 2019
Shares 36,166 Value ($000) $5,486 Avg Close $138.79 Range $122.50 - $151.83
Q4 2018
Shares 23,621 Value ($000) $2,966 Avg Close $144.26 Range $120.89 - $160.29
Q3 2018
Shares 23,991 Value ($000) $3,802 Avg Close $144.99 Range $128.00 - $161.21
Q2 2018
Shares 21,177 Value ($000) $2,816 Avg Close $128.01 Range $114.40 - $138.88
Q1 2018
Shares 16,046 Value ($000) $1,888 Avg Close $124.90 Range $111.57 - $142.16
Q4 2017
Shares 16,249 Value ($000) $2,001 Avg Close $121.44 Range $115.01 - $126.22
Q3 2017
Shares 15,955 Value ($000) $1,985 Avg Close $123.59 Range $115.86 - $130.02