Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 839 | $212 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 771 | $203 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 836 | $338 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 904 | $379 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 907 | $439 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 899 | $456 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 889 | $399 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 798 | $360 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 808 | $364 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 816 | $280 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 727 | $255 | $325.62 | $292.60 - $363.12 |
| Q2 2020 | 105 | $13 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 96 | $10 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 75 | $12 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 86 | $12 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 86 | $14 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 86 | $13 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 86 | $11 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 86 | $12 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 86 | $12 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 64 | $8 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 50 | $6 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 3 | $0 | $123.59 | $115.86 - $130.02 |