GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,345 Value ($000) $89,899 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 190,302 Value ($000) $50,025 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 682,062 Value ($000) $275,703 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 343,447 Value ($000) $144,158 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 260,234 Value ($000) $126,076 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 158,436 Value ($000) $80,289 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 216,359 Value ($000) $97,158 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 201,873 Value ($000) $96,227 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 103,671 Value ($000) $46,767 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 138,771 Value ($000) $47,683 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 60,028 Value ($000) $21,028 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 70,134 Value ($000) $22,848 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 11,118 Value ($000) $3,737 Avg Close $322.72 Range $277.08 - $358.25

Q4 2021

Shares 15,049 Value ($000) $5,031 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 10,469 Value ($000) $3,181 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 6,958 Value ($000) $1,685 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 24,878 Value ($000) $4,541 Avg Close $173.86 Range $149.74 - $191.66

Q3 2020

Shares 33,887 Value ($000) $4,234 Avg Close $127.15 Range $116.51 - $136.09

Q4 2019

Shares 5,395 Value ($000) $831 Avg Close $152.69 Range $136.70 - $162.73

Q3 2018

Shares 681 Value ($000) $108 Avg Close $144.99 Range $128.00 - $161.21

Q2 2018

Shares 1,607 Value ($000) $214 Avg Close $128.01 Range $114.40 - $138.88

Q1 2018

Shares 1,858 Value ($000) $218 Avg Close $124.90 Range $111.57 - $142.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,345	$89,899	$240.69	$222.54 - $264.90
Q3 2025	190,302	$50,025	$291.66	$223.65 - $409.76
Q2 2025	682,062	$275,703	$418.44	$366.05 - $451.73
Q1 2025	343,447	$144,158	$492.81	$409.50 - $584.01
Q4 2024	260,234	$126,076	$515.55	$474.87 - $559.00
Q3 2024	158,436	$80,289	$480.74	$438.52 - $521.64
Q2 2024	216,359	$97,158	$444.91	$411.15 - $478.82
Q1 2024	201,873	$96,227	$460.24	$424.53 - $486.54
Q4 2023	103,671	$46,767	$399.48	$323.61 - $469.58
Q3 2023	138,771	$47,683	$348.82	$324.30 - $377.88
Q2 2023	60,028	$21,028	$325.62	$292.60 - $363.12
Q1 2023	70,134	$22,848	$330.57	$299.07 - $356.67
Q4 2022	11,118	$3,737	$322.72	$277.08 - $358.25
Q4 2021	15,049	$5,031	$321.54	$299.88 - $369.00
Q3 2021	10,469	$3,181	$289.93	$242.87 - $327.20
Q2 2021	6,958	$1,685	$218.76	$183.48 - $243.94
Q1 2021	24,878	$4,541	$173.86	$149.74 - $191.66
Q3 2020	33,887	$4,234	$127.15	$116.51 - $136.09
Q4 2019	5,395	$831	$152.69	$136.70 - $162.73
Q3 2018	681	$108	$144.99	$128.00 - $161.21
Q2 2018	1,607	$214	$128.01	$114.40 - $138.88
Q1 2018	1,858	$218	$124.90	$111.57 - $142.16