GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,169 Value ($000) $1,281 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 2,338 Value ($000) $981 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 1,428 Value ($000) $692 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 2,571 Value ($000) $1,303 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 2,577 Value ($000) $1,157 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 2,853 Value ($000) $1,360 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 2,739 Value ($000) $1,236 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 2,796 Value ($000) $961 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 4,827 Value ($000) $1,691 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 5,153 Value ($000) $1,679 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 4,574 Value ($000) $1,538 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 5,664 Value ($000) $1,567 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 6,309 Value ($000) $1,526 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 3,917 Value ($000) $1,165 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 3,551 Value ($000) $1,187 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 3,811 Value ($000) $1,158 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 3,993 Value ($000) $967 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 4,398 Value ($000) $803 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 4,339 Value ($000) $695 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 3,889 Value ($000) $486 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 4,928 Value ($000) $598 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 3,591 Value ($000) $358 Avg Close $137.00 Range $76.91 - $165.27

Q3 2019

Shares 2,721 Value ($000) $389 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 2,087 Value ($000) $336 Avg Close $156.37 Range $148.17 - $162.79

Q1 2019

Shares 2,208 Value ($000) $335 Avg Close $138.79 Range $122.50 - $151.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,169	$1,281	$418.44	$366.05 - $451.73
Q1 2025	2,338	$981	$492.81	$409.50 - $584.01
Q4 2024	1,428	$692	$515.55	$474.87 - $559.00
Q3 2024	2,571	$1,303	$480.74	$438.52 - $521.64
Q2 2024	2,577	$1,157	$444.91	$411.15 - $478.82
Q1 2024	2,853	$1,360	$460.24	$424.53 - $486.54
Q4 2023	2,739	$1,236	$399.48	$323.61 - $469.58
Q3 2023	2,796	$961	$348.82	$324.30 - $377.88
Q2 2023	4,827	$1,691	$325.62	$292.60 - $363.12
Q1 2023	5,153	$1,679	$330.57	$299.07 - $356.67
Q4 2022	4,574	$1,538	$322.72	$277.08 - $358.25
Q3 2022	5,664	$1,567	$280.37	$231.05 - $317.63
Q2 2022	6,309	$1,526	$266.05	$221.39 - $316.11
Q1 2022	3,917	$1,165	$289.54	$257.50 - $334.53
Q4 2021	3,551	$1,187	$321.54	$299.88 - $369.00
Q3 2021	3,811	$1,158	$289.93	$242.87 - $327.20
Q2 2021	3,993	$967	$218.76	$183.48 - $243.94
Q1 2021	4,398	$803	$173.86	$149.74 - $191.66
Q4 2020	4,339	$695	$144.06	$115.86 - $162.94
Q3 2020	3,889	$486	$127.15	$116.51 - $136.09
Q2 2020	4,928	$598	$115.55	$88.81 - $138.72
Q1 2020	3,591	$358	$137.00	$76.91 - $165.27
Q3 2019	2,721	$389	$145.37	$124.77 - $171.78
Q2 2019	2,087	$336	$156.37	$148.17 - $162.79
Q1 2019	2,208	$335	$138.79	$122.50 - $151.83