Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,250 | $0 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 857 | $0 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 460 | $0 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 782 | $0 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 1,204 | $583 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,197 | $607 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 1,173 | $527 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 534 | $255 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 540 | $244 | $399.48 | $323.61 - $469.58 |
| Q2 2022 | 181 | $44 | $266.05 | $221.39 - $316.11 |
| Q3 2021 | 183 | $56 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 191 | $46 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 156 | $28 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 120 | $19 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 91 | $11 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 88 | $11 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 75 | $7 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 46 | $7 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 46 | $7 | $145.37 | $124.77 - $171.78 |
| Q2 2019 | 62 | $10 | $156.37 | $148.17 - $162.79 |
| Q1 2019 | 41 | $6 | $138.79 | $122.50 - $151.83 |
| Q4 2018 | 23 | $3 | $144.26 | $120.89 - $160.29 |
| Q3 2018 | 23 | $4 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 23 | $3 | $128.01 | $114.40 - $138.88 |