Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 630 | $255 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 630 | $264 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 630 | $305 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 630 | $319 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 630 | $283 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 631 | $301 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 630 | $284 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 630 | $216 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 630 | $221 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 630 | $205 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 630 | $212 | $322.72 | $277.08 - $358.25 |
| Q1 2022 | 700 | $208 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 700 | $234 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 700 | $212 | $289.93 | $242.87 - $327.20 |
| Q3 2018 | 700 | $110 | $144.99 | $128.00 - $161.21 |
| Q2 2018 | 700 | $93 | $128.01 | $114.40 - $138.88 |
| Q1 2018 | 700 | $82 | $124.90 | $111.57 - $142.16 |
| Q4 2017 | 700 | $86 | $121.44 | $115.01 - $126.22 |
| Q3 2017 | 700 | $87 | $123.59 | $115.86 - $130.02 |
| Q2 2017 | 700 | $86 | $116.06 | $107.70 - $124.92 |
| Q1 2017 | 700 | $75 | $103.07 | $90.37 - $112.42 |
| Q4 2016 | 700 | $70 | $96.64 | $84.54 - $105.45 |
| Q3 2016 | 700 | $61 | $93.80 | $87.86 - $100.74 |
| Q2 2016 | 700 | $68 | $95.03 | $86.17 - $103.00 |
| Q1 2016 | 700 | $62 | $84.54 | $77.80 - $89.73 |
| Q4 2015 | 700 | $61 | $88.55 | $81.52 - $94.82 |