GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,078 Value ($000) $1,281 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 5,321 Value ($000) $1,399 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 1,974 Value ($000) $798 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 1,937 Value ($000) $778 Avg Close $492.81 Range $409.50 - $584.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,078	$1,281	$240.69	$222.54 - $264.90
Q3 2025	5,321	$1,399	$291.66	$223.65 - $409.76
Q2 2025	1,974	$798	$418.44	$366.05 - $451.73
Q1 2025	1,937	$778	$492.81	$409.50 - $584.01