Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,544 | $4,678 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 25,166 | $6,615 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 3,087 | $1,248 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 2,878 | $1,208 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 3,038 | $1,472 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 2,916 | $1,478 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 2,780 | $1,248 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 2,840 | $1,354 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 2,964 | $1,337 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 2,408 | $827 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 2,276 | $797 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 1,992 | $649 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 2,085 | $701 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 2,203 | $610 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 1,319 | $319 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 6,268 | $1,865 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 5,437 | $1,817 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 4,419 | $1,343 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 1,356 | $328 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 1,180 | $215 | $173.86 | $149.74 - $191.66 |
| Q4 2019 | 1,636 | $252 | $152.69 | $136.70 - $162.73 |
| Q3 2019 | 1,515 | $217 | $145.37 | $124.77 - $171.78 |