GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,258 Value ($000) $2,588 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 11,557 Value ($000) $3,038 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 8,474 Value ($000) $3,427 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 8,334 Value ($000) $3,498 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 8,049 Value ($000) $3,899 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 7,763 Value ($000) $3,934 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 6,650 Value ($000) $2,986 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 6,559 Value ($000) $3,126 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 5,724 Value ($000) $2,582 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 6,413 Value ($000) $2,204 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 5,831 Value ($000) $2,043 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 5,591 Value ($000) $1,821 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 5,375 Value ($000) $1,807 Avg Close $322.72 Range $277.08 - $358.25
Q3 2022
Shares 5,133 Value ($000) $1,420 Avg Close $280.37 Range $231.05 - $317.63
Q2 2022
Shares 4,214 Value ($000) $1,019 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 3,930 Value ($000) $1,169 Avg Close $289.54 Range $257.50 - $334.53
Q4 2021
Shares 3,397 Value ($000) $1,136 Avg Close $321.54 Range $299.88 - $369.00
Q3 2021
Shares 3,034 Value ($000) $922 Avg Close $289.93 Range $242.87 - $327.20
Q2 2021
Shares 2,731 Value ($000) $661 Avg Close $218.76 Range $183.48 - $243.94
Q1 2021
Shares 1,729 Value ($000) $316 Avg Close $173.86 Range $149.74 - $191.66