GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 144,429 Value ($000) $37,966 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 144,262 Value ($000) $58,314 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 11,613 Value ($000) $4,874 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 11,163 Value ($000) $5,408 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 8,200 Value ($000) $4,155 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 7,084 Value ($000) $3,181 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 6,914 Value ($000) $3,296 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 11,000 Value ($000) $4,962 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 12,582 Value ($000) $4,323 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 7,046 Value ($000) $2,468 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 8,774 Value ($000) $2,858 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 6,200 Value ($000) $2,084 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 587 Value ($000) $162 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 4 Value ($000) $1 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 111 Value ($000) $33 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 91 Value ($000) $30 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 2,016 Value ($000) $613 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 2,297 Value ($000) $608 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 953 Value ($000) $174 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 845 Value ($000) $135 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 204 Value ($000) $25 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 62 Value ($000) $8 Avg Close $115.55 Range $88.81 - $138.72

Q1 2020

Shares 996 Value ($000) $99 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 731 Value ($000) $113 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 7,131 Value ($000) $1,020 Avg Close $145.37 Range $124.77 - $171.78

Q2 2019

Shares 3,544 Value ($000) $570 Avg Close $156.37 Range $148.17 - $162.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	144,429	$37,966	$291.66	$223.65 - $409.76
Q2 2025	144,262	$58,314	$418.44	$366.05 - $451.73
Q1 2025	11,613	$4,874	$492.81	$409.50 - $584.01
Q4 2024	11,163	$5,408	$515.55	$474.87 - $559.00
Q3 2024	8,200	$4,155	$480.74	$438.52 - $521.64
Q2 2024	7,084	$3,181	$444.91	$411.15 - $478.82
Q1 2024	6,914	$3,296	$460.24	$424.53 - $486.54
Q4 2023	11,000	$4,962	$399.48	$323.61 - $469.58
Q3 2023	12,582	$4,323	$348.82	$324.30 - $377.88
Q2 2023	7,046	$2,468	$325.62	$292.60 - $363.12
Q1 2023	8,774	$2,858	$330.57	$299.07 - $356.67
Q4 2022	6,200	$2,084	$322.72	$277.08 - $358.25
Q3 2022	587	$162	$280.37	$231.05 - $317.63
Q2 2022	4	$1	$266.05	$221.39 - $316.11
Q1 2022	111	$33	$289.54	$257.50 - $334.53
Q4 2021	91	$30	$321.54	$299.88 - $369.00
Q3 2021	2,016	$613	$289.93	$242.87 - $327.20
Q2 2021	2,297	$608	$218.76	$183.48 - $243.94
Q1 2021	953	$174	$173.86	$149.74 - $191.66
Q4 2020	845	$135	$144.06	$115.86 - $162.94
Q3 2020	204	$25	$127.15	$116.51 - $136.09
Q2 2020	62	$8	$115.55	$88.81 - $138.72
Q1 2020	996	$99	$137.00	$76.91 - $165.27
Q4 2019	731	$113	$152.69	$136.70 - $162.73
Q3 2019	7,131	$1,020	$145.37	$124.77 - $171.78
Q2 2019	3,544	$570	$156.37	$148.17 - $162.79