GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,336 Value ($000) $2,355 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 10,487 Value ($000) $2,757 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 10,291 Value ($000) $4,145 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 10,466 Value ($000) $4,330 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 11,207 Value ($000) $5,430 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 11,190 Value ($000) $5,334 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 11,615 Value ($000) $5,216 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 11,190 Value ($000) $5,334 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 9,904 Value ($000) $4,468 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 8,673 Value ($000) $2,980 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 8,993 Value ($000) $3,150 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 8,234 Value ($000) $2,682 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 6,415 Value ($000) $2,156 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 5,501 Value ($000) $1,522 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 7,721 Value ($000) $1,867 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 7,743 Value ($000) $2,303 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 6,490 Value ($000) $2,170 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 5,689 Value ($000) $1,729 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 4,792 Value ($000) $1,161 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 2,992 Value ($000) $546 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 2,317 Value ($000) $371 Avg Close $144.06 Range $115.86 - $162.94

Q3 2020

Shares 2,365 Value ($000) $296 Avg Close $127.15 Range $116.51 - $136.09

Q2 2020

Shares 1,832 Value ($000) $222 Avg Close $115.55 Range $88.81 - $138.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,336	$2,355	$240.69	$222.54 - $264.90
Q3 2025	10,487	$2,757	$291.66	$223.65 - $409.76
Q2 2025	10,291	$4,145	$418.44	$366.05 - $451.73
Q1 2025	10,466	$4,330	$492.81	$409.50 - $584.01
Q4 2024	11,207	$5,430	$515.55	$474.87 - $559.00
Q3 2024	11,190	$5,334	$480.74	$438.52 - $521.64
Q2 2024	11,615	$5,216	$444.91	$411.15 - $478.82
Q1 2024	11,190	$5,334	$460.24	$424.53 - $486.54
Q4 2023	9,904	$4,468	$399.48	$323.61 - $469.58
Q3 2023	8,673	$2,980	$348.82	$324.30 - $377.88
Q2 2023	8,993	$3,150	$325.62	$292.60 - $363.12
Q1 2023	8,234	$2,682	$330.57	$299.07 - $356.67
Q4 2022	6,415	$2,156	$322.72	$277.08 - $358.25
Q3 2022	5,501	$1,522	$280.37	$231.05 - $317.63
Q2 2022	7,721	$1,867	$266.05	$221.39 - $316.11
Q1 2022	7,743	$2,303	$289.54	$257.50 - $334.53
Q4 2021	6,490	$2,170	$321.54	$299.88 - $369.00
Q3 2021	5,689	$1,729	$289.93	$242.87 - $327.20
Q2 2021	4,792	$1,161	$218.76	$183.48 - $243.94
Q1 2021	2,992	$546	$173.86	$149.74 - $191.66
Q4 2020	2,317	$371	$144.06	$115.86 - $162.94
Q3 2020	2,365	$296	$127.15	$116.51 - $136.09
Q2 2020	1,832	$222	$115.55	$88.81 - $138.72