GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,365 Value ($000) $3,119 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 10,009 Value ($000) $2,631 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 28,595 Value ($000) $11,559 Avg Close $418.44 Range $366.05 - $451.73

Q4 2024

Shares 4,647 Value ($000) $2,251 Avg Close $515.55 Range $474.87 - $559.00

Q4 2023

Shares 485 Value ($000) $219 Avg Close $399.48 Range $323.61 - $469.58

Q1 2023

Shares 5,858 Value ($000) $1,908 Avg Close $330.57 Range $299.07 - $356.67

Q3 2022

Shares 1,540 Value ($000) $426 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 2,489 Value ($000) $602 Avg Close $266.05 Range $221.39 - $316.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,365	$3,119	$240.69	$222.54 - $264.90
Q3 2025	10,009	$2,631	$291.66	$223.65 - $409.76
Q2 2025	28,595	$11,559	$418.44	$366.05 - $451.73
Q4 2024	4,647	$2,251	$515.55	$474.87 - $559.00
Q4 2023	485	$219	$399.48	$323.61 - $469.58
Q1 2023	5,858	$1,908	$330.57	$299.07 - $356.67
Q3 2022	1,540	$426	$280.37	$231.05 - $317.63
Q2 2022	2,489	$602	$266.05	$221.39 - $316.11