GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $311 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 1,590 Value ($000) $418 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 1,867 Value ($000) $755 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 2,019 Value ($000) $847 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 1,999 Value ($000) $968 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 1,940 Value ($000) $983 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 1,752 Value ($000) $787 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 1,263 Value ($000) $602 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 1,217 Value ($000) $549 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 1,145 Value ($000) $393 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 1,379 Value ($000) $483 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 1,516 Value ($000) $494 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 1,568 Value ($000) $527 Avg Close $322.72 Range $277.08 - $358.25