Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,121 | $453 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 1,088 | $457 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 1,083 | $525 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,220 | $618 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 1,213 | $545 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 1,131 | $539 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 1,178 | $531 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 1,262 | $434 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 1,228 | $430 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 1,345 | $438 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 1,402 | $471 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 1,489 | $412 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 1,183 | $286 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 1,229 | $366 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 1,542 | $515 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 1,501 | $456 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 1,487 | $360 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 1,706 | $311 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 1,677 | $269 | $144.06 | $115.86 - $162.94 |