Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,813 | $1 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 4,813 | $1 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 4,527 | $2 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 4,527 | $2 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 4,504 | $2 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 4,629 | $2 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 4,872 | $2 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 5,076 | $2 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 6,937 | $3 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 7,043 | $2 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 7,557 | $3 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 7,370 | $2 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 7,467 | $3 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 8,828 | $2,443 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 8,828 | $2,135 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 8,828 | $2,626 | $289.54 | $257.50 - $334.53 |
| Q4 2020 | 10,491 | $1,681 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 15,733 | $1,966 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 12,870 | $1,562 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 12,594 | $1,254 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 11,663 | $1,797 | $152.69 | $136.70 - $162.73 |