Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,165 | $1,621 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 6,792 | $2,745 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 6,667 | $2,798 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 6,486 | $3,142 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 6,321 | $3,203 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 3,929 | $1,764 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 3,916 | $1,867 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 3,886 | $1,753 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 3,842 | $1,320 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 3,635 | $1,273 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 3,602 | $1,173 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 3,573 | $1,201 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 3,640 | $1,007 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 3,583 | $867 | $266.05 | $221.39 - $316.11 |
| Q1 2021 | 1,449 | $264 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 1,473 | $236 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 1,688 | $211 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 1,681 | $204 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 14,804 | $1,473 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 13,671 | $2,107 | $152.69 | $136.70 - $162.73 |