Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,723 | $1,143 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 2,641 | $1,279 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 2,603 | $1,319 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 2,347 | $1,054 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 2,310 | $1,101 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 2,430 | $1,096 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 2,593 | $891 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 868 | $304 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 673 | $219 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 675 | $227 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 944 | $261 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 935 | $226 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 955 | $284 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 877 | $293 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 1,566 | $476 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 1,576 | $382 | $218.76 | $183.48 - $243.94 |
| Q1 2021 | 2,092 | $382 | $173.86 | $149.74 - $191.66 |
| Q4 2020 | 2,376 | $381 | $144.06 | $115.86 - $162.94 |
| Q3 2020 | 2,376 | $297 | $127.15 | $116.51 - $136.09 |
| Q2 2020 | 1,791 | $217 | $115.55 | $88.81 - $138.72 |
| Q1 2020 | 1,791 | $178 | $137.00 | $76.91 - $165.27 |
| Q4 2019 | 1,791 | $276 | $152.69 | $136.70 - $162.73 |