GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,245 Value ($000) $8,992 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 3,195 Value ($000) $1,336 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 7,342 Value ($000) $3,557 Avg Close $515.55 Range $474.87 - $559.00

Q2 2024

Shares 5,196 Value ($000) $2,333 Avg Close $444.91 Range $411.15 - $478.82

Q2 2023

Shares 11,873 Value ($000) $4,159 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 3,757 Value ($000) $1,224 Avg Close $330.57 Range $299.07 - $356.67

Q2 2022

Shares 15,525 Value ($000) $3,754 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 7,502 Value ($000) $2,232 Avg Close $289.54 Range $257.50 - $334.53

Q4 2020

Shares 2,418 Value ($000) $387 Avg Close $144.06 Range $115.86 - $162.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,245	$8,992	$418.44	$366.05 - $451.73
Q1 2025	3,195	$1,336	$492.81	$409.50 - $584.01
Q4 2024	7,342	$3,557	$515.55	$474.87 - $559.00
Q2 2024	5,196	$2,333	$444.91	$411.15 - $478.82
Q2 2023	11,873	$4,159	$325.62	$292.60 - $363.12
Q1 2023	3,757	$1,224	$330.57	$299.07 - $356.67
Q2 2022	15,525	$3,754	$266.05	$221.39 - $316.11
Q1 2022	7,502	$2,232	$289.54	$257.50 - $334.53
Q4 2020	2,418	$387	$144.06	$115.86 - $162.94