GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,875 Value ($000) $1,987 Avg Close $240.69 Range $222.54 - $264.90
Q2 2025
Shares 27,292 Value ($000) $11,032 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 5,295 Value ($000) $2,223 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 1,446 Value ($000) $701 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 777 Value ($000) $394 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 2,613 Value ($000) $1,173 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 13,690 Value ($000) $6,526 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 8,599 Value ($000) $3,879 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 3,970 Value ($000) $1,364 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 2,386 Value ($000) $836 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 19,001 Value ($000) $6,190 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 18,292 Value ($000) $6,149 Avg Close $322.72 Range $277.08 - $358.25
Q2 2022
Shares 2,573 Value ($000) $622 Avg Close $266.05 Range $221.39 - $316.11
Q1 2022
Shares 2,356 Value ($000) $701 Avg Close $289.54 Range $257.50 - $334.53
Q1 2021
Shares 1,946 Value ($000) $355 Avg Close $173.86 Range $149.74 - $191.66