Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,818 | $459 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 2,033 | $534 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 2,485 | $1,004 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 1,493 | $627 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 1,573 | $762 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,968 | $997 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 2,256 | $1,013 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 2,272 | $1,083 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 2,210 | $997 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 2,287 | $786 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 2,167 | $759 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 3,830 | $1,248 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 3,962 | $1,332 | $322.72 | $277.08 - $358.25 |
| Q3 2022 | 3,807 | $1,053 | $280.37 | $231.05 - $317.63 |
| Q2 2022 | 3,881 | $938 | $266.05 | $221.39 - $316.11 |
| Q1 2022 | 13,145 | $3,910 | $289.54 | $257.50 - $334.53 |
| Q4 2021 | 11,075 | $3,702 | $321.54 | $299.88 - $369.00 |
| Q3 2021 | 2,114 | $642 | $289.93 | $242.87 - $327.20 |
| Q2 2021 | 1,047 | $254 | $218.76 | $183.48 - $243.94 |