GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,931 Value ($000) $2,224 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 4,810 Value ($000) $1,653 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 4,755 Value ($000) $1,666 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 4,618 Value ($000) $1,504 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 4,414 Value ($000) $1,484 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 4,425 Value ($000) $1,224 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 4,432 Value ($000) $1,072 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 4,221 Value ($000) $1,256 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 4,129 Value ($000) $1,380 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 4,066 Value ($000) $1,236 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 4,021 Value ($000) $974 Avg Close $218.76 Range $183.48 - $243.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,931	$2,224	$399.48	$323.61 - $469.58
Q3 2023	4,810	$1,653	$348.82	$324.30 - $377.88
Q2 2023	4,755	$1,666	$325.62	$292.60 - $363.12
Q1 2023	4,618	$1,504	$330.57	$299.07 - $356.67
Q4 2022	4,414	$1,484	$322.72	$277.08 - $358.25
Q3 2022	4,425	$1,224	$280.37	$231.05 - $317.63
Q2 2022	4,432	$1,072	$266.05	$221.39 - $316.11
Q1 2022	4,221	$1,256	$289.54	$257.50 - $334.53
Q4 2021	4,129	$1,380	$321.54	$299.88 - $369.00
Q3 2021	4,066	$1,236	$289.93	$242.87 - $327.20
Q2 2021	4,021	$974	$218.76	$183.48 - $243.94