GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,546 Value ($000) $1,718 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 3,550 Value ($000) $1,799 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 3,347 Value ($000) $1,503 Avg Close $444.91 Range $411.15 - $478.82
Q1 2024
Shares 3,228 Value ($000) $1,539 Avg Close $460.24 Range $424.53 - $486.54
Q4 2023
Shares 3,004 Value ($000) $1,355 Avg Close $399.48 Range $323.61 - $469.58
Q3 2023
Shares 3,019 Value ($000) $1,037 Avg Close $348.82 Range $324.30 - $377.88
Q2 2023
Shares 3,130 Value ($000) $1,096 Avg Close $325.62 Range $292.60 - $363.12
Q1 2023
Shares 3,134 Value ($000) $1,021 Avg Close $330.57 Range $299.07 - $356.67
Q4 2022
Shares 3,510 Value ($000) $1,180 Avg Close $322.72 Range $277.08 - $358.25