GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $391 Avg Close $240.69 Range $222.54 - $264.90
Q3 2025
Shares 1,644 Value ($000) $432 Avg Close $291.66 Range $223.65 - $409.76
Q2 2025
Shares 1,874 Value ($000) $758 Avg Close $418.44 Range $366.05 - $451.73
Q1 2025
Shares 1,945 Value ($000) $816 Avg Close $492.81 Range $409.50 - $584.01
Q4 2024
Shares 1,916 Value ($000) $928 Avg Close $515.55 Range $474.87 - $559.00
Q3 2024
Shares 1,916 Value ($000) $971 Avg Close $480.74 Range $438.52 - $521.64
Q2 2024
Shares 1,827 Value ($000) $820 Avg Close $444.91 Range $411.15 - $478.82