Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,850 | $2,326 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 8,625 | $3,486 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 10,401 | $4,366 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 12,103 | $5,864 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 1,249 | $633 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 3,402 | $1,528 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 1,249 | $595 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 4,560 | $2,057 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 6,673 | $2,293 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 5,829 | $2,042 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 12,659 | $4,124 | $330.57 | $299.07 - $356.67 |
| Q4 2022 | 13,219 | $4,443 | $322.72 | $277.08 - $358.25 |