GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,639 Value ($000) $413 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 4,071 Value ($000) $1,063 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 4,071 Value ($000) $1,646 Avg Close $418.44 Range $366.05 - $451.73

Q4 2024

Shares 6,091 Value ($000) $2,951 Avg Close $515.55 Range $474.87 - $559.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,639	$413	$240.69	$222.54 - $264.90
Q3 2025	4,071	$1,063	$291.66	$223.65 - $409.76
Q2 2025	4,071	$1,646	$418.44	$366.05 - $451.73
Q4 2024	6,091	$2,951	$515.55	$474.87 - $559.00