GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,170 Value ($000) $800 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 3,170 Value ($000) $833 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 3,170 Value ($000) $1,281 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 3,170 Value ($000) $1,331 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 3,480 Value ($000) $1,686 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 2,950 Value ($000) $1,495 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 3,300 Value ($000) $1,482 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 3,300 Value ($000) $1,573 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 3,300 Value ($000) $1,489 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 3,500 Value ($000) $1,203 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 3,500 Value ($000) $1,226 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 3,500 Value ($000) $1,140 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 3,400 Value ($000) $1,143 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 3,400 Value ($000) $941 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 3,900 Value ($000) $943 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 3,900 Value ($000) $1,160 Avg Close $289.54 Range $257.50 - $334.53

Q1 2018

Shares 2,100 Value ($000) $247 Avg Close $124.90 Range $111.57 - $142.16

Q4 2017

Shares 2,100 Value ($000) $259 Avg Close $121.44 Range $115.01 - $126.22

Q3 2017

Shares 2,100 Value ($000) $261 Avg Close $123.59 Range $115.86 - $130.02

Q2 2017

Shares 1,900 Value ($000) $235 Avg Close $116.06 Range $107.70 - $124.92

Q1 2017

Shares 1,800 Value ($000) $194 Avg Close $103.07 Range $90.37 - $112.42

Q4 2016

Shares 1,800 Value ($000) $182 Avg Close $96.64 Range $84.54 - $105.45

Q3 2016

Shares 1,800 Value ($000) $159 Avg Close $93.80 Range $87.86 - $100.74

Q2 2016

Shares 1,800 Value ($000) $175 Avg Close $95.03 Range $86.17 - $103.00

Q1 2016

Shares 1,800 Value ($000) $161 Avg Close $84.54 Range $77.80 - $89.73

Q4 2015

Shares 1,800 Value ($000) $163 Avg Close $88.55 Range $81.52 - $94.82

Q3 2015

Shares 1,800 Value ($000) $151 Avg Close $87.10 Range $79.93 - $92.46

Q2 2015

Shares 1,800 Value ($000) $154 Avg Close $85.73 Range $82.35 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,170	$800	$240.69	$222.54 - $264.90
Q3 2025	3,170	$833	$291.66	$223.65 - $409.76
Q2 2025	3,170	$1,281	$418.44	$366.05 - $451.73
Q1 2025	3,170	$1,331	$492.81	$409.50 - $584.01
Q4 2024	3,480	$1,686	$515.55	$474.87 - $559.00
Q3 2024	2,950	$1,495	$480.74	$438.52 - $521.64
Q2 2024	3,300	$1,482	$444.91	$411.15 - $478.82
Q1 2024	3,300	$1,573	$460.24	$424.53 - $486.54
Q4 2023	3,300	$1,489	$399.48	$323.61 - $469.58
Q3 2023	3,500	$1,203	$348.82	$324.30 - $377.88
Q2 2023	3,500	$1,226	$325.62	$292.60 - $363.12
Q1 2023	3,500	$1,140	$330.57	$299.07 - $356.67
Q4 2022	3,400	$1,143	$322.72	$277.08 - $358.25
Q3 2022	3,400	$941	$280.37	$231.05 - $317.63
Q2 2022	3,900	$943	$266.05	$221.39 - $316.11
Q1 2022	3,900	$1,160	$289.54	$257.50 - $334.53
Q1 2018	2,100	$247	$124.90	$111.57 - $142.16
Q4 2017	2,100	$259	$121.44	$115.01 - $126.22
Q3 2017	2,100	$261	$123.59	$115.86 - $130.02
Q2 2017	1,900	$235	$116.06	$107.70 - $124.92
Q1 2017	1,800	$194	$103.07	$90.37 - $112.42
Q4 2016	1,800	$182	$96.64	$84.54 - $105.45
Q3 2016	1,800	$159	$93.80	$87.86 - $100.74
Q2 2016	1,800	$175	$95.03	$86.17 - $103.00
Q1 2016	1,800	$161	$84.54	$77.80 - $89.73
Q4 2015	1,800	$163	$88.55	$81.52 - $94.82
Q3 2015	1,800	$151	$87.10	$79.93 - $92.46
Q2 2015	1,800	$154	$85.73	$82.35 - $89.10