GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104 Value ($000) $26 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 5 Value ($000) $1 Avg Close $291.66 Range $223.65 - $409.76

Q4 2024

Shares 40 Value ($000) $19 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 2 Value ($000) $1 Avg Close $480.74 Range $438.52 - $521.64

Q1 2024

Shares 10 Value ($000) $5 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 4 Value ($000) $2 Avg Close $399.48 Range $323.61 - $469.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104	$26	$240.69	$222.54 - $264.90
Q3 2025	5	$1	$291.66	$223.65 - $409.76
Q4 2024	40	$19	$515.55	$474.87 - $559.00
Q3 2024	2	$1	$480.74	$438.52 - $521.64
Q1 2024	10	$5	$460.24	$424.53 - $486.54
Q4 2023	4	$2	$399.48	$323.61 - $469.58