GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 734 Value ($000) $297 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 556 Value ($000) $233 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 508 Value ($000) $246 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 497 Value ($000) $252 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 489 Value ($000) $220 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 591 Value ($000) $282 Avg Close $460.24 Range $424.53 - $486.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	734	$297	$418.44	$366.05 - $451.73
Q1 2025	556	$233	$492.81	$409.50 - $584.01
Q4 2024	508	$246	$515.55	$474.87 - $559.00
Q3 2024	497	$252	$480.74	$438.52 - $521.64
Q2 2024	489	$220	$444.91	$411.15 - $478.82
Q1 2024	591	$282	$460.24	$424.53 - $486.54